Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 14:57:3000,0000,002313 502,002213 800,002013 950,0014 290,00200,0000,0000,0000,000
30.10.2025 14:57:2700,0000,002313 502,002213 800,002013 950,000,0000,0000,0000,0000,000
30.10.2025 14:57:2700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:57:2600,0000,0000,00313 502,00213 800,0014 284,00200,0000,0000,0000,000
30.10.2025 14:56:4000,0000,002313 502,002213 800,002013 944,0014 284,00200,0000,0000,0000,000
30.10.2025 14:56:3800,0000,002313 502,002213 800,002013 944,000,0000,0000,0000,0000,000
30.10.2025 14:56:3800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:56:3800,0000,0000,00313 502,00213 800,0014 280,00200,0000,0000,0000,000
30.10.2025 14:55:5600,0000,002313 502,002213 800,002013 940,0014 280,00200,0000,0000,0000,000
30.10.2025 14:55:5500,0000,002313 502,002213 800,002013 940,000,0000,0000,0000,0000,000
30.10.2025 14:55:5500,0000,002313 502,002213 800,002013 940,000,0000,0000,0000,0000,000
30.10.2025 14:55:5400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:55:5400,0000,0000,00313 502,00213 800,0014 282,00200,0000,0000,0000,000
30.10.2025 14:55:1400,0000,002313 502,002213 800,002013 942,0014 282,00200,0000,0000,0000,000
30.10.2025 14:55:1100,0000,002313 502,002213 800,002013 942,000,0000,0000,0000,0000,000
30.10.2025 14:55:1100,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:55:1000,0000,0000,00313 502,00213 800,0014 272,00200,0000,0000,0000,000
30.10.2025 14:54:3200,0000,002313 502,002213 800,002013 932,0014 272,00200,0000,0000,0000,000
30.10.2025 14:54:3000,0000,002313 502,002213 800,002013 932,000,0000,0000,0000,0000,000
30.10.2025 14:54:2600,0000,002313 502,002213 800,002013 932,0014 272,00100,0000,0000,0000,000
30.10.2025 14:54:2600,0000,002313 502,002213 800,002013 932,000,0000,0000,0000,0000,000
30.10.2025 14:54:2400,003313 502,003213 800,003013 932,001014 272,000,0000,0000,0000,0000,000
30.10.2025 14:54:2400,0000,001313 502,001213 800,001014 272,000,0000,0000,0000,0000,000
30.10.2025 14:54:2400,0000,001313 502,001213 800,001014 272,0014 294,00200,0000,0000,0000,000
30.10.2025 14:54:1000,003313 502,003213 800,003013 954,001014 272,0014 294,00200,0000,0000,0000,000
30.10.2025 14:54:1000,003313 502,003213 800,003013 954,001014 272,0014 294,00200,0000,0000,0000,000
30.10.2025 14:53:4200,0000,002313 502,002213 800,002013 954,0014 294,00200,0000,0000,0000,000
30.10.2025 14:53:4200,0000,002313 502,002213 800,002013 954,0014 294,00200,0000,0000,0000,000
30.10.2025 14:53:4000,0000,002313 502,002213 800,002013 954,000,0000,0000,0000,0000,000
30.10.2025 14:53:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:53:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:53:3900,0000,0000,00313 502,00213 800,0014 272,00200,0000,0000,0000,000
30.10.2025 14:52:5800,0000,002313 502,002213 800,002013 932,0014 272,00200,0000,0000,0000,000
30.10.2025 14:52:5500,0000,002313 502,002213 800,002013 932,000,0000,0000,0000,0000,000
30.10.2025 14:52:5500,0000,002313 502,002213 800,002013 932,000,0000,0000,0000,0000,000
30.10.2025 14:52:5400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:52:5400,0000,0000,00313 502,00213 800,0014 228,00200,0000,0000,0000,000
30.10.2025 14:52:1100,0000,002313 502,002213 800,002013 888,0014 228,00200,0000,0000,0000,000
30.10.2025 14:52:0900,0000,002313 502,002213 800,002013 888,000,0000,0000,0000,0000,000
30.10.2025 14:52:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:52:0800,0000,0000,00313 502,00213 800,0014 246,00200,0000,0000,0000,000
30.10.2025 14:51:2600,0000,002313 502,002213 800,002013 906,0014 246,00200,0000,0000,0000,000
30.10.2025 14:51:2600,0000,002313 502,002213 800,002013 906,0014 246,00200,0000,0000,0000,000
30.10.2025 14:51:2400,0000,002313 502,002213 800,002013 906,000,0000,0000,0000,0000,000
30.10.2025 14:51:2300,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:51:2300,0000,0000,00313 502,00213 800,0014 248,00200,0000,0000,0000,000
30.10.2025 14:50:4200,0000,002313 502,002213 800,002013 908,0014 248,00200,0000,0000,0000,000
30.10.2025 14:50:3900,0000,002313 502,002213 800,002013 908,000,0000,0000,0000,0000,000
30.10.2025 14:50:3800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:50:3800,0000,0000,00313 502,00213 800,0014 234,00200,0000,0000,0000,000